海南哪的房子便宜:科創開盤47漲38跌 1股漲超10%

2020-02-18 10:34:04來源:中財網作者:小愛

海南论坛天涯社区 www.ozhfy.com 瞄股網(海南论坛天涯社区 www.ozhfy.com)訊:

科創開盤47漲38跌 1股漲超10%

CFi.CN訊:  截至今日10點,科創板86只股票平均漲幅3.27%,共有47只股票上漲,上漲幅度最大的是華峰測控(688200)、天奈科技(688116)、嘉元科技(688388)分別為223.30%、8.29%、7.20%;38只股票下跌,跌幅最大的是瑞松科技(688090)、博瑞醫藥(688166)、廣大特材(688186)分別為-7.21%、-7.03%、-3.81%。
  科創板今日共有1只新股上市為:688200華峰測控(223.30%)。
  科創板行情一覽(2020年2月18日 10:00)


代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688200華峰測控347.26493.22萬股239.85223.30%
688116天奈科技55.28157.56萬股4.238.29%
688388嘉元科技78.93200.61萬股5.307.20%
688196卓越新能49.20235.63萬股2.916.29%
688012中微公司217.38178.00萬股11.905.79%
688020方邦股份115.3169.48萬股6.215.69%
688036傳音控股75.50160.54萬股4.055.67%
688333鉑力特72.99366.74萬股3.444.95%
688357建龍微納60.9498.32萬股2.834.87%
688037芯源微151.3198.83萬股6.614.57%
688300聯瑞新材62.6871.12萬股2.684.47%
688008瀾起科技115.80262.84萬股4.504.04%
688188柏楚電子173.6671.78萬股6.633.97%
688099晶晨股份87.24191.18萬股3.263.88%
688399碩世生物95.6387.15萬股3.133.38%
688321微芯生物67.55131.46萬股2.193.35%
688181八億時空64.3898.13萬股2.063.31%
688258卓易信息127.7894.61萬股3.903.15%
688123聚辰股份102.33108.87萬股3.073.09%
688366昊海生科100.5748.99萬股2.943.01%
688138清溢光電25.26345.59萬股0.702.85%
688019安集科技195.8735.12萬股5.262.76%
688268華特氣體79.7582.10萬股2.032.61%
688199久日新材69.5391.45萬股1.652.43%
688022瀚川智能62.3071.97萬股1.292.11%
688178萬德斯53.8672.98萬股1.062.01%
688058寶蘭德151.4916.91萬股2.931.97%
688002睿創微納53.17240.34萬股0.961.84%
688006杭可科技53.06151.12萬股0.931.78%
688003天準科技36.75126.54萬股0.471.30%
688358祥生醫療62.5028.13萬股0.621.00%
688288鴻泉物聯42.9057.33萬股0.380.89%
688368晶豐明源119.4428.36萬股0.940.79%
688025杰普特54.50101.74萬股0.420.78%
688007光峰科技33.47171.98萬股0.230.69%
688299長陽科技28.37229.09萬股0.190.67%
688089嘉必優38.6988.56萬股0.230.60%
688026潔特生物74.7975.22萬股0.430.58%
688009中國通號7.041506.80萬股0.030.43%
688369致遠互聯82.3763.32萬股0.270.33%
688202美迪西74.8932.23萬股0.230.31%
688389普門科技24.7974.47萬股0.070.28%
688078龍軟科技58.2573.33萬股0.150.26%
688088虹軟科技92.8184.07萬股0.210.23%
688108賽諾醫療21.12157.21萬股0.040.19%
688066航天宏圖60.05168.71萬股0.050.08%
688298東方生物94.0199.25萬股0.010.01%
688028沃爾德73.63103.67萬股0.000.00%
688001華興源創55.27184.64萬股-0.06-0.11%
688128中國電研23.89177.43萬股-0.03-0.13%
688011新光光電52.18147.67萬股-0.07-0.13%
688363華熙生物86.3943.67萬股-0.15-0.17%
688010福光股份50.05145.13萬股-0.15-0.30%
688005容百科技50.00208.56萬股-0.15-0.30%
688016心脈醫療174.9922.14萬股-0.53-0.30%
688068熱景生物70.0044.34萬股-0.25-0.36%
688030山石網科62.83111.45萬股-0.30-0.48%
688101三達膜24.91235.52萬股-0.12-0.48%
688021奧福環保42.5319.13萬股-0.22-0.51%
688278特寶生物42.5293.48萬股-0.22-0.51%
688018樂鑫科技286.1931.63萬股-1.81-0.63%
688033天宜上佳31.15134.92萬股-0.20-0.64%
688015交控科技39.22158.48萬股-0.27-0.68%
688218江蘇北人36.0291.69萬股-0.29-0.80%
688198佰仁醫療53.0529.83萬股-0.45-0.84%
688310邁得醫療37.1450.09萬股-0.36-0.96%
688118普元信息57.8452.90萬股-0.64-1.09%
688100威勝信息37.13189.13萬股-0.53-1.41%
688081興圖新科56.0095.53萬股-0.80-1.41%
688039當虹科技136.9037.31萬股-2.16-1.55%
688111金山辦公218.5443.85萬股-3.46-1.56%
688023安恒信息250.8818.19萬股-4.22-1.65%
688080映翰通137.45132.59萬股-2.32-1.66%
688266澤璟制藥72.98133.71萬股-1.29-1.74%
688098申聯生物23.50236.30萬股-0.42-1.76%
688029南微醫學189.0043.27萬股-3.39-1.76%
688208道通科技65.50261.97萬股-1.50-2.24%
688158優刻得110.42258.83萬股-2.73-2.41%
688168安博通138.50113.59萬股-3.50-2.46%
688159有方科技73.92161.38萬股-1.88-2.48%
688122西部超導42.71299.50萬股-1.19-2.71%
688398賽特新材74.34116.22萬股-2.19-2.86%
688139海爾生物39.10381.96萬股-1.49-3.67%
688186廣大特材48.20408.25萬股-1.91-3.81%
688166博瑞醫藥58.07370.96萬股-4.39-7.03%
688090瑞松科技92.80345.50萬股-7.21-7.21%

快速索引: